NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 13.3602 |
30-04-2024 | 13.3774 |
29-04-2024 | 13.3672 |
26-04-2024 | 13.3572 |
25-04-2024 | 13.3601 |
24-04-2024 | 13.3707 |
23-04-2024 | 13.3717 |
22-04-2024 | 13.3657 |
19-04-2024 | 13.3738 |
18-04-2024 | 13.3664 |
16-04-2024 | 13.3553 |
15-04-2024 | 13.3519 |
12-04-2024 | 13.3469 |
10-04-2024 | 13.344 |
09-04-2024 | 13.3389 |
08-04-2024 | 13.3394 |
05-04-2024 | 13.3364 |
04-04-2024 | 13.3255 |
03-04-2024 | 13.3196 |
02-04-2024 | 13.3036 |
01-04-2024 | 13.3055 |
31-03-2024 | 13.3005 |
28-03-2024 | 13.2991 |
27-03-2024 | 13.2855 |
26-03-2024 | 13.264 |
22-03-2024 | 13.2706 |
21-03-2024 | 13.2693 |
20-03-2024 | 13.2767 |
19-03-2024 | 13.2701 |
18-03-2024 | 13.2677 |
15-03-2024 | 13.2579 |
14-03-2024 | 13.2468 |
13-03-2024 | 13.2581 |
12-03-2024 | 13.244 |
11-03-2024 | 13.254 |
07-03-2024 | 13.253 |
06-03-2024 | 13.2388 |
05-03-2024 | 13.2383 |
04-03-2024 | 13.2331 |
01-03-2024 | 13.2305 |
29-02-2024 | 13.2226 |
28-02-2024 | 13.2386 |
27-02-2024 | 13.2229 |
26-02-2024 | 13.2148 |
23-02-2024 | 13.2156 |
22-02-2024 | 13.2029 |
21-02-2024 | 13.214 |
20-02-2024 | 13.2066 |
19-02-2024 | 13.1948 |
16-02-2024 | 13.1927 |
15-02-2024 | 13.1829 |
14-02-2024 | 13.1807 |
13-02-2024 | 13.181 |
12-02-2024 | 13.1895 |
09-02-2024 | 13.1752 |
08-02-2024 | 13.175 |
07-02-2024 | 13.1685 |
06-02-2024 | 13.1624 |
05-02-2024 | 13.1712 |
02-02-2024 | 13.1582 |
01-02-2024 | 13.1543 |
31-01-2024 | 13.1477 |
30-01-2024 | 13.145 |
29-01-2024 | 13.144 |
25-01-2024 | 13.139 |
24-01-2024 | 13.1189 |
23-01-2024 | 13.1438 |
19-01-2024 | 13.1144 |
18-01-2024 | 13.1059 |
17-01-2024 | 13.1201 |
16-01-2024 | 13.1162 |
15-01-2024 | 13.1032 |
12-01-2024 | 13.0996 |
11-01-2024 | 13.0956 |
10-01-2024 | 13.0873 |
09-01-2024 | 13.0947 |
08-01-2024 | 13.085 |
05-01-2024 | 13.0715 |
04-01-2024 | 13.0566 |
03-01-2024 | 13.063 |
02-01-2024 | 13.0618 |
01-01-2024 | 13.0543 |
29-12-2023 | 13.0351 |
28-12-2023 | 13.0253 |
27-12-2023 | 13.0307 |
26-12-2023 | 13.0209 |
22-12-2023 | 13.0216 |
21-12-2023 | 13.0124 |
20-12-2023 | 13.0224 |
19-12-2023 | 13.0136 |
18-12-2023 | 13.0168 |
15-12-2023 | 13.0001 |
14-12-2023 | 12.9815 |
13-12-2023 | 12.9882 |
12-12-2023 | 12.999 |
11-12-2023 | 12.9979 |
08-12-2023 | 12.9996 |
07-12-2023 | 12.9797 |
06-12-2023 | 12.9933 |
05-12-2023 | 12.9885 |
04-12-2023 | 12.9805 |
01-12-2023 | 12.9815 |
30-11-2023 | 12.9638 |
29-11-2023 | 12.9655 |
28-11-2023 | 12.9605 |
24-11-2023 | 12.9784 |
23-11-2023 | 12.9605 |
22-11-2023 | 12.9514 |
21-11-2023 | 12.9543 |
20-11-2023 | 12.9535 |
17-11-2023 | 12.9471 |
16-11-2023 | 12.9495 |
15-11-2023 | 12.946 |
13-11-2023 | 12.9455 |
10-11-2023 | 12.9469 |
09-11-2023 | 12.934 |
08-11-2023 | 12.9405 |
07-11-2023 | 12.9238 |
06-11-2023 | 12.9321 |
03-11-2023 | 12.9267 |
02-11-2023 | 12.9175 |
01-11-2023 | 12.9305 |
31-10-2023 | 12.9164 |
30-10-2023 | 12.9203 |
27-10-2023 | 12.9164 |
26-10-2023 | 12.8999 |
25-10-2023 | 12.9005 |
23-10-2023 | 12.9077 |
20-10-2023 | 12.9045 |
19-10-2023 | 12.8955 |
18-10-2023 | 12.8865 |
17-10-2023 | 12.8851 |
16-10-2023 | 12.8864 |
13-10-2023 | 12.8882 |
12-10-2023 | 12.873 |
11-10-2023 | 12.8737 |
10-10-2023 | 12.8658 |
09-10-2023 | 12.8773 |
06-10-2023 | 12.8657 |
05-10-2023 | 12.8639 |
04-10-2023 | 12.8614 |
03-10-2023 | 12.8437 |
29-09-2023 | 12.8446 |
27-09-2023 | 12.8247 |
26-09-2023 | 12.8296 |
25-09-2023 | 12.8218 |
22-09-2023 | 12.8194 |
21-09-2023 | 12.8168 |
20-09-2023 | 12.8063 |
18-09-2023 | 12.8151 |
15-09-2023 | 12.8028 |
14-09-2023 | 12.797 |
13-09-2023 | 12.7985 |
12-09-2023 | 12.8086 |
11-09-2023 | 12.8005 |
08-09-2023 | 12.7933 |
07-09-2023 | 12.7823 |
06-09-2023 | 12.7802 |
05-09-2023 | 12.774 |
04-09-2023 | 12.7697 |
01-09-2023 | 12.7624 |
31-08-2023 | 12.767 |
30-08-2023 | 12.7677 |
29-08-2023 | 12.762 |
28-08-2023 | 12.7605 |
25-08-2023 | 12.7632 |
24-08-2023 | 12.7532 |
23-08-2023 | 12.7409 |
22-08-2023 | 12.7446 |
21-08-2023 | 12.7363 |
18-08-2023 | 12.7436 |
17-08-2023 | 12.727 |
16-08-2023 | 12.7296 |
14-08-2023 | 12.7267 |
11-08-2023 | 12.7151 |
10-08-2023 | 12.7119 |
09-08-2023 | 12.7054 |
08-08-2023 | 12.7031 |
07-08-2023 | 12.696 |
04-08-2023 | 12.696 |
03-08-2023 | 12.6901 |
02-08-2023 | 12.6926 |
01-08-2023 | 12.6831 |
31-07-2023 | 12.677 |
28-07-2023 | 12.6688 |
27-07-2023 | 12.6708 |
26-07-2023 | 12.6684 |
25-07-2023 | 12.662 |
24-07-2023 | 12.6737 |
21-07-2023 | 12.6689 |
20-07-2023 | 12.6659 |
19-07-2023 | 12.6558 |
18-07-2023 | 12.6615 |
17-07-2023 | 12.6502 |
14-07-2023 | 12.6474 |
13-07-2023 | 12.6547 |
12-07-2023 | 12.6432 |
11-07-2023 | 12.638 |
10-07-2023 | 12.6354 |
07-07-2023 | 12.6294 |
06-07-2023 | 12.6247 |
05-07-2023 | 12.6239 |
04-07-2023 | 12.6253 |
03-07-2023 | 12.6151 |
30-06-2023 | 12.6155 |
28-06-2023 | 12.6114 |
27-06-2023 | 12.6071 |
26-06-2023 | 12.6018 |
23-06-2023 | 12.6073 |
22-06-2023 | 12.5988 |
21-06-2023 | 12.5899 |
20-06-2023 | 12.5812 |
19-06-2023 | 12.5759 |
16-06-2023 | 12.5749 |
15-06-2023 | 12.5801 |
14-06-2023 | 12.574 |
13-06-2023 | 12.5683 |
12-06-2023 | 12.5655 |
09-06-2023 | 12.5721 |
08-06-2023 | 12.5641 |
07-06-2023 | 12.5545 |
06-06-2023 | 12.5548 |
05-06-2023 | 12.5508 |
02-06-2023 | 12.547 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.